SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,203 Value ($000) $12,176 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 40,035 Value ($000) $4,492 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 18,904 Value ($000) $857 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 13,742 Value ($000) $654 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,203	$12,176	$200.29	$112.00 - $284.76
Q3 2025	40,035	$4,492	$58.39	$40.10 - $120.74
Q2 2025	18,904	$857	$38.24	$27.89 - $49.82
Q1 2025	13,742	$654	$49.67	$34.99 - $58.36