SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,471 Value ($000) $65,391 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 538,459 Value ($000) $60,415 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 460,714 Value ($000) $20,893 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 365,491 Value ($000) $17,401 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,471	$65,391	$200.29	$112.00 - $284.76
Q3 2025	538,459	$60,415	$58.39	$40.10 - $120.74
Q2 2025	460,714	$20,893	$38.24	$27.89 - $49.82
Q1 2025	365,491	$17,401	$49.67	$34.99 - $58.36