SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,492 Value ($000) $7,950 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 25,051 Value ($000) $2,811 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 27,857 Value ($000) $1,263 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 33,659 Value ($000) $1,602 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,492	$7,950	$200.29	$112.00 - $284.76
Q3 2025	25,051	$2,811	$58.39	$40.10 - $120.74
Q2 2025	27,857	$1,263	$38.24	$27.89 - $49.82
Q1 2025	33,659	$1,602	$49.67	$34.99 - $58.36