SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,289 Value ($000) $95,733 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 325,617 Value ($000) $36,534 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 2,147,308 Value ($000) $97,380 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 1,618,375 Value ($000) $77,051 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,289	$95,733	$200.29	$112.00 - $284.76
Q3 2025	325,617	$36,534	$58.39	$40.10 - $120.74
Q2 2025	2,147,308	$97,380	$38.24	$27.89 - $49.82
Q1 2025	1,618,375	$77,051	$49.67	$34.99 - $58.36