SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,382 Value ($000) $26,915 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 79,619 Value ($000) $8,933 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 311,205 Value ($000) $14,113 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 346,383 Value ($000) $16,491 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,382	$26,915	$200.29	$112.00 - $284.76
Q3 2025	79,619	$8,933	$58.39	$40.10 - $120.74
Q2 2025	311,205	$14,113	$38.24	$27.89 - $49.82
Q1 2025	346,383	$16,491	$49.67	$34.99 - $58.36