SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,339 Value ($000) $1,742 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 24,439 Value ($000) $2,742 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 34,139 Value ($000) $1,548 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 34,139 Value ($000) $1,625 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,339	$1,742	$200.29	$112.00 - $284.76
Q3 2025	24,439	$2,742	$58.39	$40.10 - $120.74
Q2 2025	34,139	$1,548	$38.24	$27.89 - $49.82
Q1 2025	34,139	$1,625	$49.67	$34.99 - $58.36