SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,301 Value ($000) $1,970 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 6,597 Value ($000) $740 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 6,298 Value ($000) $286 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 6,151 Value ($000) $293 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,301	$1,970	$200.29	$112.00 - $284.76
Q3 2025	6,597	$740	$58.39	$40.10 - $120.74
Q2 2025	6,298	$286	$38.24	$27.89 - $49.82
Q1 2025	6,151	$293	$49.67	$34.99 - $58.36