SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,565 Value ($000) $52,176 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 242 Value ($000) $27 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 242 Value ($000) $11 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 242 Value ($000) $12 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,565	$52,176	$200.29	$112.00 - $284.76
Q3 2025	242	$27	$58.39	$40.10 - $120.74
Q2 2025	242	$11	$38.24	$27.89 - $49.82
Q1 2025	242	$12	$49.67	$34.99 - $58.36