SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,269 Value ($000) $4,099 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 4,585 Value ($000) $514 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 32,554 Value ($000) $1,476 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 33,362 Value ($000) $1,588 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,269	$4,099	$200.29	$112.00 - $284.76
Q3 2025	4,585	$514	$58.39	$40.10 - $120.74
Q2 2025	32,554	$1,476	$38.24	$27.89 - $49.82
Q1 2025	33,362	$1,588	$49.67	$34.99 - $58.36