SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,961 Value ($000) $11,385 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 49,693 Value ($000) $5,576 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 49,774 Value ($000) $2,257 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 42,529 Value ($000) $2,025 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,961	$11,385	$200.29	$112.00 - $284.76
Q3 2025	49,693	$5,576	$58.39	$40.10 - $120.74
Q2 2025	49,774	$2,257	$38.24	$27.89 - $49.82
Q1 2025	42,529	$2,025	$49.67	$34.99 - $58.36