SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,670 Value ($000) $8,942 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 6,908 Value ($000) $775 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 21,319 Value ($000) $967 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 15,574 Value ($000) $741 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,670	$8,942	$200.29	$112.00 - $284.76
Q3 2025	6,908	$775	$58.39	$40.10 - $120.74
Q2 2025	21,319	$967	$38.24	$27.89 - $49.82
Q1 2025	15,574	$741	$49.67	$34.99 - $58.36