SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,304 Value ($000) $7,906 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 2,249 Value ($000) $252 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 2,249 Value ($000) $102 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 2,073 Value ($000) $99 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,304	$7,906	$200.29	$112.00 - $284.76
Q3 2025	2,249	$252	$58.39	$40.10 - $120.74
Q2 2025	2,249	$102	$38.24	$27.89 - $49.82
Q1 2025	2,073	$99	$49.67	$34.99 - $58.36