SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,038 Value ($000) $4,994 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 48,115 Value ($000) $5,399 Avg Close $58.39 Range $40.10 - $120.74

Q1 2025

Shares 341,519 Value ($000) $16,260 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,038	$4,994	$200.29	$112.00 - $284.76
Q3 2025	48,115	$5,399	$58.39	$40.10 - $120.74
Q1 2025	341,519	$16,260	$49.67	$34.99 - $58.36