SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,093 Value ($000) $1,209 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 50,283 Value ($000) $5,642 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 58,232 Value ($000) $2,641 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 53,510 Value ($000) $2,548 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,093	$1,209	$200.29	$112.00 - $284.76
Q3 2025	50,283	$5,642	$58.39	$40.10 - $120.74
Q2 2025	58,232	$2,641	$38.24	$27.89 - $49.82
Q1 2025	53,510	$2,548	$49.67	$34.99 - $58.36