SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,320 Value ($000) $90,993 Avg Close $200.29 Range $112.00 - $284.76
Q3 2025
Shares 616,381 Value ($000) $69,158 Avg Close $58.39 Range $40.10 - $120.74