SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,539 Value ($000) $28,547 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 62,105 Value ($000) $6,968 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 55,180 Value ($000) $2,502 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 51,226 Value ($000) $2,439 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,539	$28,547	$200.29	$112.00 - $284.76
Q3 2025	62,105	$6,968	$58.39	$40.10 - $120.74
Q2 2025	55,180	$2,502	$38.24	$27.89 - $49.82
Q1 2025	51,226	$2,439	$49.67	$34.99 - $58.36