SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,163 Value ($000) $200,862 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 940,465 Value ($000) $105,520 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 130,515 Value ($000) $5,919 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 152,902 Value ($000) $7,280 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,163	$200,862	$200.29	$112.00 - $284.76
Q3 2025	940,465	$105,520	$58.39	$40.10 - $120.74
Q2 2025	130,515	$5,919	$38.24	$27.89 - $49.82
Q1 2025	152,902	$7,280	$49.67	$34.99 - $58.36