SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,819 Value ($000) $2,331 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 38,289 Value ($000) $4,296 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 79,113 Value ($000) $3,588 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,819	$2,331	$200.29	$112.00 - $284.76
Q3 2025	38,289	$4,296	$58.39	$40.10 - $120.74
Q2 2025	79,113	$3,588	$38.24	$27.89 - $49.82