SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,063 Value ($000) $23,041 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 3,614 Value ($000) $405 Avg Close $58.39 Range $40.10 - $120.74

Q1 2025

Shares 7,586 Value ($000) $361 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,063	$23,041	$200.29	$112.00 - $284.76
Q3 2025	3,614	$405	$58.39	$40.10 - $120.74
Q1 2025	7,586	$361	$49.67	$34.99 - $58.36