SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,312 Value ($000) $1,498 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 3,506 Value ($000) $393 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 915 Value ($000) $41 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 1,474 Value ($000) $70 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,312	$1,498	$200.29	$112.00 - $284.76
Q3 2025	3,506	$393	$58.39	$40.10 - $120.74
Q2 2025	915	$41	$38.24	$27.89 - $49.82
Q1 2025	1,474	$70	$49.67	$34.99 - $58.36