SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,498 Value ($000) $27,180 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 156,316 Value ($000) $17,539 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 560,144 Value ($000) $25,403 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 536,988 Value ($000) $25,566 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,498	$27,180	$200.29	$112.00 - $284.76
Q3 2025	156,316	$17,539	$58.39	$40.10 - $120.74
Q2 2025	560,144	$25,403	$38.24	$27.89 - $49.82
Q1 2025	536,988	$25,566	$49.67	$34.99 - $58.36