SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,550 Value ($000) $4,166 Avg Close $200.29 Range $112.00 - $284.76

Q2 2025

Shares 5,200 Value ($000) $236 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,550	$4,166	$200.29	$112.00 - $284.76
Q2 2025	5,200	$236	$38.24	$27.89 - $49.82