SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,609 Value ($000) $2,993 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 10,056 Value ($000) $1,136 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 10,280 Value ($000) $469 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 13,566 Value ($000) $646 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,609	$2,993	$200.29	$112.00 - $284.76
Q3 2025	10,056	$1,136	$58.39	$40.10 - $120.74
Q2 2025	10,280	$469	$38.24	$27.89 - $49.82
Q1 2025	13,566	$646	$49.67	$34.99 - $58.36