SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,335 Value ($000) $28,328 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 110,165 Value ($000) $12,361 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 68,998 Value ($000) $3,129 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 16,526 Value ($000) $787 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,335	$28,328	$200.29	$112.00 - $284.76
Q3 2025	110,165	$12,361	$58.39	$40.10 - $120.74
Q2 2025	68,998	$3,129	$38.24	$27.89 - $49.82
Q1 2025	16,526	$787	$49.67	$34.99 - $58.36