SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,121 Value ($000) $100,915 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 251,016 Value ($000) $28,164 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 203,518 Value ($000) $9,230 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 222,132 Value ($000) $10,576 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,121	$100,915	$200.29	$112.00 - $284.76
Q3 2025	251,016	$28,164	$58.39	$40.10 - $120.74
Q2 2025	203,518	$9,230	$38.24	$27.89 - $49.82
Q1 2025	222,132	$10,576	$49.67	$34.99 - $58.36