SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,608 Value ($000) $2,993 Avg Close $200.29 Range $112.00 - $284.76

Q1 2025

Shares 30,999 Value ($000) $1,476 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,608	$2,993	$200.29	$112.00 - $284.76
Q1 2025	30,999	$1,476	$49.67	$34.99 - $58.36