SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,745 Value ($000) $2,313 Avg Close $200.29 Range $112.00 - $284.76
Q3 2025
Shares 1,950 Value ($000) $219 Avg Close $58.39 Range $40.10 - $120.74
Q2 2025
Shares 445 Value ($000) $20 Avg Close $38.24 Range $27.89 - $49.82