SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,624,416 Value ($000) $2,284,644 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 16,042,732 Value ($000) $1,799,995 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 16,764,932 Value ($000) $760,290 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 14,395,767 Value ($000) $685,382 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,624,416	$2,284,644	$200.29	$112.00 - $284.76
Q3 2025	16,042,732	$1,799,995	$58.39	$40.10 - $120.74
Q2 2025	16,764,932	$760,290	$38.24	$27.89 - $49.82
Q1 2025	14,395,767	$685,382	$49.67	$34.99 - $58.36