SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,413 Value ($000) $7,939 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 16,181 Value ($000) $1,816 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 11,318 Value ($000) $513 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 7,972 Value ($000) $380 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,413	$7,939	$200.29	$112.00 - $284.76
Q3 2025	16,181	$1,816	$58.39	$40.10 - $120.74
Q2 2025	11,318	$513	$38.24	$27.89 - $49.82
Q1 2025	7,972	$380	$49.67	$34.99 - $58.36