SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,159 Value ($000) $1 Avg Close $13.23 Range $11.20 - $15.56
Q3 2025
Shares 60,894 Value ($000) $1 Avg Close $11.04 Range $9.89 - $12.15
Q2 2025
Shares 70,842 Value ($000) $1 Avg Close $10.19 Range $8.81 - $12.64
Q1 2025
Shares 60,497 Value ($000) $1 Avg Close $11.87 Range $10.69 - $12.74
Q4 2024
Shares 56,117 Value ($000) $1 Avg Close $11.55 Range $10.31 - $13.19
Q3 2024
Shares 53,180 Value ($000) $1 Avg Close $12.78 Range $11.48 - $14.04
Q2 2024
Shares 54,576 Value ($000) $1 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 39,882 Value ($000) $1 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 38,710 Value ($000) $1 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 27,230 Value ($000) $0 Avg Close $16.01 Range $14.67 - $17.19
Q2 2023
Shares 24,681 Value ($000) $0 Avg Close $14.69 Range $12.91 - $17.80
Q1 2023
Shares 24,514 Value ($000) $0 Avg Close $15.27 Range $12.62 - $17.79
Q4 2022
Shares 23,721 Value ($000) $0 Avg Close $18.71 Range $16.03 - $22.05
Q3 2022
Shares 24,502 Value ($000) $400 Avg Close $18.06 Range $13.94 - $22.95
Q2 2022
Shares 21,416 Value ($000) $336 Avg Close $20.03 Range $15.37 - $29.28
Q1 2022
Shares 33,400 Value ($000) $535 Avg Close $12.91 Range $9.07 - $17.42
Q4 2021
Shares 42,300 Value ($000) $442 Avg Close $11.88 Range $9.33 - $14.99
Q3 2021
Shares 45,700 Value ($000) $595 Avg Close $8.26 Range $4.90 - $14.22
Q2 2021
Shares 62,100 Value ($000) $390 Avg Close $5.02 Range $3.50 - $6.66
Q1 2021
Shares 62,100 Value ($000) $243 Avg Close $4.55 Range $3.15 - $5.78