SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,596 Value ($000) $14,987 Avg Close $13.23 Range $11.20 - $15.56
Q3 2025
Shares 1,138,560 Value ($000) $12,843 Avg Close $11.04 Range $9.89 - $12.15
Q2 2025
Shares 1,035,627 Value ($000) $11,205 Avg Close $10.19 Range $8.81 - $12.64
Q1 2025
Shares 1,058,282 Value ($000) $12,086 Avg Close $11.87 Range $10.69 - $12.74
Q4 2024
Shares 1,154,471 Value ($000) $13,519 Avg Close $11.55 Range $10.31 - $13.19
Q3 2024
Shares 1,050,371 Value ($000) $12,846 Avg Close $12.78 Range $11.48 - $14.04
Q2 2024
Shares 1,074,790 Value ($000) $13,897 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 652,068 Value ($000) $9,501 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 644,504 Value ($000) $8,810 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 588,846 Value ($000) $9,221 Avg Close $16.01 Range $14.67 - $17.19
Q2 2023
Shares 592,348 Value ($000) $9,033 Avg Close $14.69 Range $12.91 - $17.80
Q1 2023
Shares 566,782 Value ($000) $8,167 Avg Close $15.27 Range $12.62 - $17.79
Q4 2022
Shares 554,106 Value ($000) $9,436 Avg Close $18.71 Range $16.03 - $22.05
Q3 2022
Shares 607,730 Value ($000) $9,912 Avg Close $18.06 Range $13.94 - $22.95
Q2 2022
Shares 620,316 Value ($000) $9,720 Avg Close $20.03 Range $15.37 - $29.28
Q1 2022
Shares 106,276 Value ($000) $1,703 Avg Close $12.91 Range $9.07 - $17.42
Q4 2021
Shares 98,842 Value ($000) $1,034 Avg Close $11.88 Range $9.33 - $14.99
Q3 2021
Shares 108,142 Value ($000) $1,407 Avg Close $8.26 Range $4.90 - $14.22
Q2 2021
Shares 133,842 Value ($000) $841 Avg Close $5.02 Range $3.50 - $6.66
Q1 2021
Shares 30,043 Value ($000) $117 Avg Close $4.55 Range $3.15 - $5.78
Q4 2020
Shares 30,043 Value ($000) $93 Avg Close $2.45 Range $1.55 - $3.83
Q3 2020
Shares 30,043 Value ($000) $50 Avg Close $1.56 Range $1.20 - $1.99
Q2 2020
Shares 53,643 Value ($000) $69 Avg Close $1.50 Range $0.70 - $2.42
Q1 2020
Shares 638,779 Value ($000) $574 Avg Close $2.34 Range $0.75 - $4.41
Q4 2019
Shares 648,695 Value ($000) $2,750 Avg Close $4.18 Range $3.20 - $5.16
Q3 2019
Shares 709,924 Value ($000) $3,337 Avg Close $5.73 Range $4.27 - $7.20
Q2 2019
Shares 693,314 Value ($000) $4,798 Avg Close $7.67 Range $5.86 - $9.35
Q1 2019
Shares 668,722 Value ($000) $5,363 Avg Close $8.18 Range $7.05 - $9.01
Q4 2018
Shares 646,225 Value ($000) $4,918 Avg Close $9.67 Range $6.98 - $11.74
Q3 2018
Shares 1,225,593 Value ($000) $13,325 Avg Close $15.30 Range $10.52 - $18.27
Q2 2018
Shares 1,110,705 Value ($000) $19,706 Avg Close $14.98 Range $13.02 - $18.06
Q1 2018
Shares 1,240,282 Value ($000) $17,999 Avg Close $16.89 Range $13.81 - $21.90
Q4 2017
Shares 854,136 Value ($000) $17,997 Avg Close $18.63 Range $14.65 - $21.50
Q3 2017
Shares 777,674 Value ($000) $15,623 Avg Close $18.54 Range $16.63 - $20.62
Q2 2017
Shares 763,964 Value ($000) $13,147 Avg Close $18.60 Range $15.03 - $20.72
Q1 2017
Shares 15,200 Value ($000) $281 Avg Close $19.88 Range $16.80 - $23.96
Q4 2016
Shares 15,200 Value ($000) $357 Avg Close $23.46 Range $15.75 - $26.85