SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,286 Value ($000) $1,995 Avg Close $13.23 Range $11.20 - $15.56

Q3 2025

Shares 107,986 Value ($000) $1,218 Avg Close $11.04 Range $9.89 - $12.15

Q2 2025

Shares 107,986 Value ($000) $1,168 Avg Close $10.19 Range $8.81 - $12.64

Q1 2025

Shares 110,469 Value ($000) $1,262 Avg Close $11.87 Range $10.69 - $12.74

Q4 2024

Shares 112,569 Value ($000) $1,318 Avg Close $11.55 Range $10.31 - $13.19

Q3 2024

Shares 112,569 Value ($000) $1,377 Avg Close $12.78 Range $11.48 - $14.04

Q2 2024

Shares 103,369 Value ($000) $1,337 Avg Close $13.85 Range $12.69 - $15.31

Q1 2024

Shares 88,768 Value ($000) $1,293 Avg Close $13.50 Range $11.51 - $14.98

Q4 2023

Shares 63,279 Value ($000) $865 Avg Close $14.77 Range $12.93 - $16.60

Q3 2023

Shares 46,165 Value ($000) $723 Avg Close $16.01 Range $14.67 - $17.19

Q2 2023

Shares 34,857 Value ($000) $532 Avg Close $14.69 Range $12.91 - $17.80

Q1 2023

Shares 46,586 Value ($000) $671 Avg Close $15.27 Range $12.62 - $17.79

Q4 2022

Shares 64,877 Value ($000) $1,105 Avg Close $18.71 Range $16.03 - $22.05

Q3 2022

Shares 59,400 Value ($000) $969 Avg Close $18.06 Range $13.94 - $22.95

Q2 2022

Shares 56,400 Value ($000) $884 Avg Close $20.03 Range $15.37 - $29.28

Q1 2020

Shares 26,300 Value ($000) $24 Avg Close $2.34 Range $0.75 - $4.41

Q4 2019

Shares 26,300 Value ($000) $112 Avg Close $4.18 Range $3.20 - $5.16

Q3 2019

Shares 30,800 Value ($000) $145 Avg Close $5.73 Range $4.27 - $7.20

Q2 2019

Shares 30,800 Value ($000) $213 Avg Close $7.67 Range $5.86 - $9.35

Q1 2019

Shares 31,300 Value ($000) $251 Avg Close $8.18 Range $7.05 - $9.01

Q4 2018

Shares 31,300 Value ($000) $238 Avg Close $9.67 Range $6.98 - $11.74

Q3 2018

Shares 31,300 Value ($000) $340 Avg Close $15.30 Range $10.52 - $18.27

Q2 2018

Shares 31,300 Value ($000) $555 Avg Close $14.98 Range $13.02 - $18.06

Q1 2018

Shares 62,493 Value ($000) $907 Avg Close $16.89 Range $13.81 - $21.90

Q4 2017

Shares 37,300 Value ($000) $786 Avg Close $18.63 Range $14.65 - $21.50

Q3 2017

Shares 37,300 Value ($000) $749 Avg Close $18.54 Range $16.63 - $20.62

Q2 2017

Shares 37,300 Value ($000) $642 Avg Close $18.60 Range $15.03 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,286	$1,995	$13.23	$11.20 - $15.56
Q3 2025	107,986	$1,218	$11.04	$9.89 - $12.15
Q2 2025	107,986	$1,168	$10.19	$8.81 - $12.64
Q1 2025	110,469	$1,262	$11.87	$10.69 - $12.74
Q4 2024	112,569	$1,318	$11.55	$10.31 - $13.19
Q3 2024	112,569	$1,377	$12.78	$11.48 - $14.04
Q2 2024	103,369	$1,337	$13.85	$12.69 - $15.31
Q1 2024	88,768	$1,293	$13.50	$11.51 - $14.98
Q4 2023	63,279	$865	$14.77	$12.93 - $16.60
Q3 2023	46,165	$723	$16.01	$14.67 - $17.19
Q2 2023	34,857	$532	$14.69	$12.91 - $17.80
Q1 2023	46,586	$671	$15.27	$12.62 - $17.79
Q4 2022	64,877	$1,105	$18.71	$16.03 - $22.05
Q3 2022	59,400	$969	$18.06	$13.94 - $22.95
Q2 2022	56,400	$884	$20.03	$15.37 - $29.28
Q1 2020	26,300	$24	$2.34	$0.75 - $4.41
Q4 2019	26,300	$112	$4.18	$3.20 - $5.16
Q3 2019	30,800	$145	$5.73	$4.27 - $7.20
Q2 2019	30,800	$213	$7.67	$5.86 - $9.35
Q1 2019	31,300	$251	$8.18	$7.05 - $9.01
Q4 2018	31,300	$238	$9.67	$6.98 - $11.74
Q3 2018	31,300	$340	$15.30	$10.52 - $18.27
Q2 2018	31,300	$555	$14.98	$13.02 - $18.06
Q1 2018	62,493	$907	$16.89	$13.81 - $21.90
Q4 2017	37,300	$786	$18.63	$14.65 - $21.50
Q3 2017	37,300	$749	$18.54	$16.63 - $20.62
Q2 2017	37,300	$642	$18.60	$15.03 - $20.72