SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $7 Avg Close $13.23 Range $11.20 - $15.56

Q1 2025

Shares 37,176 Value ($000) $425 Avg Close $11.87 Range $10.69 - $12.74

Q4 2024

Shares 37,176 Value ($000) $435 Avg Close $11.55 Range $10.31 - $13.19

Q3 2024

Shares 34,043 Value ($000) $416 Avg Close $12.78 Range $11.48 - $14.04

Q2 2024

Shares 39,232 Value ($000) $507 Avg Close $13.85 Range $12.69 - $15.31

Q1 2024

Shares 13,746 Value ($000) $200 Avg Close $13.50 Range $11.51 - $14.98

Q4 2023

Shares 13,746 Value ($000) $188 Avg Close $14.77 Range $12.93 - $16.60

Q4 2022

Shares 26,016 Value ($000) $443 Avg Close $18.71 Range $16.03 - $22.05

Q3 2022

Shares 26,016 Value ($000) $424,321 Avg Close $18.06 Range $13.94 - $22.95

Q2 2022

Shares 26,016 Value ($000) $407,671 Avg Close $20.03 Range $15.37 - $29.28

Q3 2019

Shares 54,919 Value ($000) $258,119 Avg Close $5.73 Range $4.27 - $7.20

Q2 2019

Shares 28,923 Value ($000) $200,147 Avg Close $7.67 Range $5.86 - $9.35

Q1 2019

Shares 18,200 Value ($000) $145,964 Avg Close $8.18 Range $7.05 - $9.01

Q4 2018

Shares 18,200 Value ($000) $138,502 Avg Close $9.67 Range $6.98 - $11.74

Q3 2018

Shares 18,200 Value ($000) $197,834 Avg Close $15.30 Range $10.52 - $18.27

Q2 2018

Shares 18,200 Value ($000) $322,868 Avg Close $14.98 Range $13.02 - $18.06

Q1 2018

Shares 13,200 Value ($000) $191,532 Avg Close $16.89 Range $13.81 - $21.90

Q4 2017

Shares 11,100 Value ($000) $233,877 Avg Close $18.63 Range $14.65 - $21.50

Q3 2017

Shares 14,882 Value ($000) $298,979 Avg Close $18.54 Range $16.63 - $20.62

Q2 2017

Shares 14,645 Value ($000) $252,040 Avg Close $18.60 Range $15.03 - $20.72

Q1 2017

Shares 11,445 Value ($000) $211,618 Avg Close $19.88 Range $16.80 - $23.96

Q4 2016

Shares 13,829 Value ($000) $326 Avg Close $23.46 Range $15.75 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$7	$13.23	$11.20 - $15.56
Q1 2025	37,176	$425	$11.87	$10.69 - $12.74
Q4 2024	37,176	$435	$11.55	$10.31 - $13.19
Q3 2024	34,043	$416	$12.78	$11.48 - $14.04
Q2 2024	39,232	$507	$13.85	$12.69 - $15.31
Q1 2024	13,746	$200	$13.50	$11.51 - $14.98
Q4 2023	13,746	$188	$14.77	$12.93 - $16.60
Q4 2022	26,016	$443	$18.71	$16.03 - $22.05
Q3 2022	26,016	$424,321	$18.06	$13.94 - $22.95
Q2 2022	26,016	$407,671	$20.03	$15.37 - $29.28
Q3 2019	54,919	$258,119	$5.73	$4.27 - $7.20
Q2 2019	28,923	$200,147	$7.67	$5.86 - $9.35
Q1 2019	18,200	$145,964	$8.18	$7.05 - $9.01
Q4 2018	18,200	$138,502	$9.67	$6.98 - $11.74
Q3 2018	18,200	$197,834	$15.30	$10.52 - $18.27
Q2 2018	18,200	$322,868	$14.98	$13.02 - $18.06
Q1 2018	13,200	$191,532	$16.89	$13.81 - $21.90
Q4 2017	11,100	$233,877	$18.63	$14.65 - $21.50
Q3 2017	14,882	$298,979	$18.54	$16.63 - $20.62
Q2 2017	14,645	$252,040	$18.60	$15.03 - $20.72
Q1 2017	11,445	$211,618	$19.88	$16.80 - $23.96
Q4 2016	13,829	$326	$23.46	$15.75 - $26.85