SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,048 Value ($000) $2,584 Avg Close $13.23 Range $11.20 - $15.56
Q3 2025
Shares 187,495 Value ($000) $2,115 Avg Close $11.04 Range $9.89 - $12.15
Q2 2025
Shares 211,893 Value ($000) $2,293 Avg Close $10.19 Range $8.81 - $12.64
Q1 2025
Shares 156,111 Value ($000) $1,783 Avg Close $11.87 Range $10.69 - $12.74
Q4 2024
Shares 257,963 Value ($000) $3,021 Avg Close $11.55 Range $10.31 - $13.19
Q3 2024
Shares 276,059 Value ($000) $3,376 Avg Close $12.78 Range $11.48 - $14.04
Q2 2024
Shares 231,068 Value ($000) $2,988 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 240,532 Value ($000) $3,505 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 361,749 Value ($000) $4,945 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 164,529 Value ($000) $2,577 Avg Close $16.01 Range $14.67 - $17.19
Q2 2023
Shares 184,993 Value ($000) $2,821 Avg Close $14.69 Range $12.91 - $17.80
Q1 2023
Shares 208,084 Value ($000) $2,998 Avg Close $15.27 Range $12.62 - $17.79
Q4 2022
Shares 317,066 Value ($000) $5,400 Avg Close $18.71 Range $16.03 - $22.05
Q3 2022
Shares 219,422 Value ($000) $3,578 Avg Close $18.06 Range $13.94 - $22.95
Q2 2022
Shares 90,633 Value ($000) $1,421 Avg Close $20.03 Range $15.37 - $29.28
Q1 2022
Shares 138,059 Value ($000) $2,213 Avg Close $12.91 Range $9.07 - $17.42
Q4 2021
Shares 158,836 Value ($000) $1,662 Avg Close $11.88 Range $9.33 - $14.99
Q3 2021
Shares 162,081 Value ($000) $2,109 Avg Close $8.26 Range $4.90 - $14.22
Q2 2021
Shares 129,232 Value ($000) $812 Avg Close $5.02 Range $3.50 - $6.66
Q1 2021
Shares 6,219 Value ($000) $24 Avg Close $4.55 Range $3.15 - $5.78
Q4 2020
Shares 1,290 Value ($000) $4 Avg Close $2.45 Range $1.55 - $3.83
Q3 2020
Shares 3,653 Value ($000) $6 Avg Close $1.56 Range $1.20 - $1.99
Q2 2020
Shares 14,666 Value ($000) $19 Avg Close $1.50 Range $0.70 - $2.42
Q1 2020
Shares 4,915 Value ($000) $5 Avg Close $2.34 Range $0.75 - $4.41
Q4 2019
Shares 44,094 Value ($000) $186 Avg Close $4.18 Range $3.20 - $5.16
Q3 2019
Shares 102,570 Value ($000) $481 Avg Close $5.73 Range $4.27 - $7.20
Q2 2019
Shares 18,257 Value ($000) $126 Avg Close $7.67 Range $5.86 - $9.35
Q1 2019
Shares 21,698 Value ($000) $174 Avg Close $8.18 Range $7.05 - $9.01
Q4 2018
Shares 200,697 Value ($000) $1,528 Avg Close $9.67 Range $6.98 - $11.74
Q3 2018
Shares 51,315 Value ($000) $558 Avg Close $15.30 Range $10.52 - $18.27
Q2 2018
Shares 224,363 Value ($000) $3,981 Avg Close $14.98 Range $13.02 - $18.06
Q1 2018
Shares 402,502 Value ($000) $5,841 Avg Close $16.89 Range $13.81 - $21.90
Q4 2017
Shares 147,975 Value ($000) $3,118 Avg Close $18.63 Range $14.65 - $21.50
Q3 2017
Shares 48,630 Value ($000) $977 Avg Close $18.54 Range $16.63 - $20.62
Q2 2017
Shares 43,828 Value ($000) $754 Avg Close $18.60 Range $15.03 - $20.72
Q1 2017
Shares 16,622 Value ($000) $307 Avg Close $19.88 Range $16.80 - $23.96
Q4 2016
Shares 401 Value ($000) $10 Avg Close $23.46 Range $15.75 - $26.85