SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,189 Value ($000) $1,330 Avg Close $13.23 Range $11.20 - $15.56

Q3 2025

Shares 168,357 Value ($000) $1,899 Avg Close $11.04 Range $9.89 - $12.15

Q2 2025

Shares 66,756 Value ($000) $722 Avg Close $10.19 Range $8.81 - $12.64

Q1 2025

Shares 115,294 Value ($000) $1,317 Avg Close $11.87 Range $10.69 - $12.74

Q4 2024

Shares 106,578 Value ($000) $1,248 Avg Close $11.55 Range $10.31 - $13.19

Q4 2023

Shares 44,193 Value ($000) $604 Avg Close $14.77 Range $12.93 - $16.60

Q3 2023

Shares 32,085 Value ($000) $502 Avg Close $16.01 Range $14.67 - $17.19

Q2 2023

Shares 63,809 Value ($000) $973 Avg Close $14.69 Range $12.91 - $17.80

Q1 2023

Shares 255,665 Value ($000) $3,684 Avg Close $15.27 Range $12.62 - $17.79

Q4 2022

Shares 396,881 Value ($000) $6,759 Avg Close $18.71 Range $16.03 - $22.05

Q3 2022

Shares 755,135 Value ($000) $12,316 Avg Close $18.06 Range $13.94 - $22.95

Q2 2022

Shares 1,368,104 Value ($000) $21,438 Avg Close $20.03 Range $15.37 - $29.28

Q1 2022

Shares 1,122,519 Value ($000) $17,982 Avg Close $12.91 Range $9.07 - $17.42

Q4 2021

Shares 645,134 Value ($000) $6,748 Avg Close $11.88 Range $9.33 - $14.99

Q3 2021

Shares 233,324 Value ($000) $3,036 Avg Close $8.26 Range $4.90 - $14.22

Q2 2021

Shares 362,803 Value ($000) $2,278 Avg Close $5.02 Range $3.50 - $6.66

Q1 2021

Shares 161,437 Value ($000) $631 Avg Close $4.55 Range $3.15 - $5.78

Q4 2020

Shares 307,912 Value ($000) $955 Avg Close $2.45 Range $1.55 - $3.83

Q3 2020

Shares 248,323 Value ($000) $410 Avg Close $1.56 Range $1.20 - $1.99

Q2 2020

Shares 514,477 Value ($000) $664 Avg Close $1.50 Range $0.70 - $2.42

Q1 2020

Shares 499,686 Value ($000) $450 Avg Close $2.34 Range $0.75 - $4.41

Q4 2019

Shares 637,633 Value ($000) $2,703 Avg Close $4.18 Range $3.20 - $5.16

Q3 2019

Shares 618,928 Value ($000) $2,909 Avg Close $5.73 Range $4.27 - $7.20

Q2 2019

Shares 636,416 Value ($000) $4,404 Avg Close $7.67 Range $5.86 - $9.35

Q1 2019

Shares 293,649 Value ($000) $2,355 Avg Close $8.18 Range $7.05 - $9.01

Q4 2018

Shares 111,257 Value ($000) $847 Avg Close $9.67 Range $6.98 - $11.74

Q3 2018

Shares 17,600 Value ($000) $191 Avg Close $15.30 Range $10.52 - $18.27

Q4 2017

Shares 26,641 Value ($000) $561 Avg Close $18.63 Range $14.65 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,189	$1,330	$13.23	$11.20 - $15.56
Q3 2025	168,357	$1,899	$11.04	$9.89 - $12.15
Q2 2025	66,756	$722	$10.19	$8.81 - $12.64
Q1 2025	115,294	$1,317	$11.87	$10.69 - $12.74
Q4 2024	106,578	$1,248	$11.55	$10.31 - $13.19
Q4 2023	44,193	$604	$14.77	$12.93 - $16.60
Q3 2023	32,085	$502	$16.01	$14.67 - $17.19
Q2 2023	63,809	$973	$14.69	$12.91 - $17.80
Q1 2023	255,665	$3,684	$15.27	$12.62 - $17.79
Q4 2022	396,881	$6,759	$18.71	$16.03 - $22.05
Q3 2022	755,135	$12,316	$18.06	$13.94 - $22.95
Q2 2022	1,368,104	$21,438	$20.03	$15.37 - $29.28
Q1 2022	1,122,519	$17,982	$12.91	$9.07 - $17.42
Q4 2021	645,134	$6,748	$11.88	$9.33 - $14.99
Q3 2021	233,324	$3,036	$8.26	$4.90 - $14.22
Q2 2021	362,803	$2,278	$5.02	$3.50 - $6.66
Q1 2021	161,437	$631	$4.55	$3.15 - $5.78
Q4 2020	307,912	$955	$2.45	$1.55 - $3.83
Q3 2020	248,323	$410	$1.56	$1.20 - $1.99
Q2 2020	514,477	$664	$1.50	$0.70 - $2.42
Q1 2020	499,686	$450	$2.34	$0.75 - $4.41
Q4 2019	637,633	$2,703	$4.18	$3.20 - $5.16
Q3 2019	618,928	$2,909	$5.73	$4.27 - $7.20
Q2 2019	636,416	$4,404	$7.67	$5.86 - $9.35
Q1 2019	293,649	$2,355	$8.18	$7.05 - $9.01
Q4 2018	111,257	$847	$9.67	$6.98 - $11.74
Q3 2018	17,600	$191	$15.30	$10.52 - $18.27
Q4 2017	26,641	$561	$18.63	$14.65 - $21.50