SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237 Value ($000) $32 Avg Close $13.23 Range $11.20 - $15.56
Q3 2025
Shares 2,264 Value ($000) $26 Avg Close $11.04 Range $9.89 - $12.15
Q1 2025
Shares 31,121 Value ($000) $355 Avg Close $11.87 Range $10.69 - $12.74
Q4 2024
Shares 31,121 Value ($000) $364 Avg Close $11.55 Range $10.31 - $13.19
Q3 2024
Shares 31,511 Value ($000) $385 Avg Close $12.78 Range $11.48 - $14.04
Q2 2024
Shares 32,478 Value ($000) $420 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 33,259 Value ($000) $485 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 34,897 Value ($000) $477 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 34,741 Value ($000) $544 Avg Close $16.01 Range $14.67 - $17.19
Q2 2023
Shares 38,195 Value ($000) $582 Avg Close $14.69 Range $12.91 - $17.80
Q1 2023
Shares 39,346 Value ($000) $567 Avg Close $15.27 Range $12.62 - $17.79
Q4 2022
Shares 39,823 Value ($000) $678 Avg Close $18.71 Range $16.03 - $22.05
Q3 2022
Shares 39,408 Value ($000) $643 Avg Close $18.06 Range $13.94 - $22.95
Q2 2022
Shares 40,442 Value ($000) $634 Avg Close $20.03 Range $15.37 - $29.28
Q1 2020
Shares 47,355 Value ($000) $43 Avg Close $2.34 Range $0.75 - $4.41
Q4 2019
Shares 46,806 Value ($000) $198 Avg Close $4.18 Range $3.20 - $5.16
Q3 2019
Shares 47,227 Value ($000) $222 Avg Close $5.73 Range $4.27 - $7.20
Q2 2019
Shares 47,227 Value ($000) $327 Avg Close $7.67 Range $5.86 - $9.35
Q1 2019
Shares 47,227 Value ($000) $379 Avg Close $8.18 Range $7.05 - $9.01
Q4 2018
Shares 47,227 Value ($000) $359 Avg Close $9.67 Range $6.98 - $11.74
Q3 2018
Shares 47,227 Value ($000) $513 Avg Close $15.30 Range $10.52 - $18.27
Q2 2018
Shares 46,917 Value ($000) $832 Avg Close $14.98 Range $13.02 - $18.06
Q1 2018
Shares 52,981 Value ($000) $769 Avg Close $16.89 Range $13.81 - $21.90
Q4 2017
Shares 55,054 Value ($000) $1,160 Avg Close $18.63 Range $14.65 - $21.50
Q3 2017
Shares 55,917 Value ($000) $1,123 Avg Close $18.54 Range $16.63 - $20.62
Q2 2017
Shares 61,900 Value ($000) $1,065 Avg Close $18.60 Range $15.03 - $20.72