SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371 Value ($000) $5 Avg Close $13.23 Range $11.20 - $15.56

Q3 2025

Shares 398 Value ($000) $4 Avg Close $11.04 Range $9.89 - $12.15

Q2 2025

Shares 398 Value ($000) $4 Avg Close $10.19 Range $8.81 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371	$5	$13.23	$11.20 - $15.56
Q3 2025	398	$4	$11.04	$9.89 - $12.15
Q2 2025	398	$4	$10.19	$8.81 - $12.64