SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 125,107 Value ($000) $1,017 Avg Close $8.18 Range $7.05 - $9.01

Q4 2018

Shares 295,502 Value ($000) $2,245 Avg Close $9.67 Range $6.98 - $11.74

Q3 2018

Shares 303,449 Value ($000) $3,383 Avg Close $15.30 Range $10.52 - $18.27

Q2 2018

Shares 11,196 Value ($000) $198 Avg Close $14.98 Range $13.02 - $18.06

Q1 2018

Shares 11,196 Value ($000) $162 Avg Close $16.89 Range $13.81 - $21.90

Q4 2017

Shares 71,483 Value ($000) $1,495 Avg Close $18.63 Range $14.65 - $21.50

Q3 2017

Shares 73,477 Value ($000) $1,474 Avg Close $18.54 Range $16.63 - $20.62

Q2 2017

Shares 75,000 Value ($000) $1,286 Avg Close $18.60 Range $15.03 - $20.72

Q1 2017

Shares 566,904 Value ($000) $10,482 Avg Close $19.88 Range $16.80 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	125,107	$1,017	$8.18	$7.05 - $9.01
Q4 2018	295,502	$2,245	$9.67	$6.98 - $11.74
Q3 2018	303,449	$3,383	$15.30	$10.52 - $18.27
Q2 2018	11,196	$198	$14.98	$13.02 - $18.06
Q1 2018	11,196	$162	$16.89	$13.81 - $21.90
Q4 2017	71,483	$1,495	$18.63	$14.65 - $21.50
Q3 2017	73,477	$1,474	$18.54	$16.63 - $20.62
Q2 2017	75,000	$1,286	$18.60	$15.03 - $20.72
Q1 2017	566,904	$10,482	$19.88	$16.80 - $23.96