SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,693 Value ($000) $3,545 Avg Close $13.23 Range $11.20 - $15.56

Q3 2025

Shares 318,337 Value ($000) $3,591 Avg Close $11.04 Range $9.89 - $12.15

Q2 2025

Shares 284,586 Value ($000) $3,079 Avg Close $10.19 Range $8.81 - $12.64

Q1 2025

Shares 174,270 Value ($000) $1,990 Avg Close $11.87 Range $10.69 - $12.74

Q4 2024

Shares 138,440 Value ($000) $1,621 Avg Close $11.55 Range $10.31 - $13.19

Q3 2024

Shares 188,292 Value ($000) $2,303 Avg Close $12.78 Range $11.48 - $14.04

Q2 2024

Shares 235,022 Value ($000) $3,039 Avg Close $13.85 Range $12.69 - $15.31

Q1 2024

Shares 186,182 Value ($000) $2,713 Avg Close $13.50 Range $11.51 - $14.98

Q4 2023

Shares 163,611 Value ($000) $2,237 Avg Close $14.77 Range $12.93 - $16.60

Q3 2023

Shares 50,188 Value ($000) $786 Avg Close $16.01 Range $14.67 - $17.19

Q2 2023

Shares 72,633 Value ($000) $1,108 Avg Close $14.69 Range $12.91 - $17.80

Q1 2023

Shares 51,859 Value ($000) $747 Avg Close $15.27 Range $12.62 - $17.79

Q1 2022

Shares 176,055 Value ($000) $2,820 Avg Close $12.91 Range $9.07 - $17.42

Q3 2021

Shares 133,658 Value ($000) $1,739 Avg Close $8.26 Range $4.90 - $14.22

Q2 2021

Shares 125,392 Value ($000) $787 Avg Close $5.02 Range $3.50 - $6.66

Q1 2021

Shares 119,642 Value ($000) $468 Avg Close $4.55 Range $3.15 - $5.78

Q1 2020

Shares 61,493 Value ($000) $55 Avg Close $2.34 Range $0.75 - $4.41

Q4 2019

Shares 92,268 Value ($000) $391 Avg Close $4.18 Range $3.20 - $5.16

Q3 2019

Shares 66,187 Value ($000) $311 Avg Close $5.73 Range $4.27 - $7.20

Q2 2019

Shares 246,146 Value ($000) $1,703 Avg Close $7.67 Range $5.86 - $9.35

Q1 2019

Shares 511,463 Value ($000) $4,102 Avg Close $8.18 Range $7.05 - $9.01

Q4 2018

Shares 479,684 Value ($000) $3,650 Avg Close $9.67 Range $6.98 - $11.74

Q3 2018

Shares 81,584 Value ($000) $887 Avg Close $15.30 Range $10.52 - $18.27

Q1 2018

Shares 130,345 Value ($000) $1,891 Avg Close $16.89 Range $13.81 - $21.90

Q4 2017

Shares 223,530 Value ($000) $4,710 Avg Close $18.63 Range $14.65 - $21.50

Q3 2017

Shares 12,600 Value ($000) $253 Avg Close $18.54 Range $16.63 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,693	$3,545	$13.23	$11.20 - $15.56
Q3 2025	318,337	$3,591	$11.04	$9.89 - $12.15
Q2 2025	284,586	$3,079	$10.19	$8.81 - $12.64
Q1 2025	174,270	$1,990	$11.87	$10.69 - $12.74
Q4 2024	138,440	$1,621	$11.55	$10.31 - $13.19
Q3 2024	188,292	$2,303	$12.78	$11.48 - $14.04
Q2 2024	235,022	$3,039	$13.85	$12.69 - $15.31
Q1 2024	186,182	$2,713	$13.50	$11.51 - $14.98
Q4 2023	163,611	$2,237	$14.77	$12.93 - $16.60
Q3 2023	50,188	$786	$16.01	$14.67 - $17.19
Q2 2023	72,633	$1,108	$14.69	$12.91 - $17.80
Q1 2023	51,859	$747	$15.27	$12.62 - $17.79
Q1 2022	176,055	$2,820	$12.91	$9.07 - $17.42
Q3 2021	133,658	$1,739	$8.26	$4.90 - $14.22
Q2 2021	125,392	$787	$5.02	$3.50 - $6.66
Q1 2021	119,642	$468	$4.55	$3.15 - $5.78
Q1 2020	61,493	$55	$2.34	$0.75 - $4.41
Q4 2019	92,268	$391	$4.18	$3.20 - $5.16
Q3 2019	66,187	$311	$5.73	$4.27 - $7.20
Q2 2019	246,146	$1,703	$7.67	$5.86 - $9.35
Q1 2019	511,463	$4,102	$8.18	$7.05 - $9.01
Q4 2018	479,684	$3,650	$9.67	$6.98 - $11.74
Q3 2018	81,584	$887	$15.30	$10.52 - $18.27
Q1 2018	130,345	$1,891	$16.89	$13.81 - $21.90
Q4 2017	223,530	$4,710	$18.63	$14.65 - $21.50
Q3 2017	12,600	$253	$18.54	$16.63 - $20.62