SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,194 Value ($000) $610 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 43,000 Value ($000) $627 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 30,840 Value ($000) $422 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 22,075 Value ($000) $346 Avg Close $16.01 Range $14.67 - $17.19
Q2 2021
Shares 56,866 Value ($000) $357 Avg Close $5.02 Range $3.50 - $6.66
Q1 2021
Shares 56,866 Value ($000) $223 Avg Close $4.55 Range $3.15 - $5.78
Q4 2020
Shares 56,677 Value ($000) $175 Avg Close $2.45 Range $1.55 - $3.83
Q3 2020
Shares 1,702,681 Value ($000) $2,809 Avg Close $1.56 Range $1.20 - $1.99
Q2 2020
Shares 1,702,681 Value ($000) $2,197 Avg Close $1.50 Range $0.70 - $2.42
Q1 2020
Shares 2,102,681 Value ($000) $1,891 Avg Close $2.34 Range $0.75 - $4.41
Q4 2019
Shares 2,102,681 Value ($000) $8,915 Avg Close $4.18 Range $3.20 - $5.16
Q3 2019
Shares 2,102,681 Value ($000) $9,883 Avg Close $5.73 Range $4.27 - $7.20
Q4 2018
Shares 2,418,908 Value ($000) $18,409 Avg Close $9.67 Range $6.98 - $11.74
Q3 2018
Shares 2,554,840 Value ($000) $27,772 Avg Close $15.30 Range $10.52 - $18.27
Q2 2018
Shares 2,742,747 Value ($000) $48,658 Avg Close $14.98 Range $13.02 - $18.06
Q1 2018
Shares 2,835,710 Value ($000) $41,146 Avg Close $16.89 Range $13.81 - $21.90
Q4 2017
Shares 2,929,735 Value ($000) $61,734 Avg Close $18.63 Range $14.65 - $21.50
Q3 2017
Shares 4,234,904 Value ($000) $85,078 Avg Close $18.54 Range $16.63 - $20.62
Q2 2017
Shares 4,234,930 Value ($000) $72,883 Avg Close $18.60 Range $15.03 - $20.72
Q1 2017
Shares 4,233,836 Value ($000) $78,288 Avg Close $19.88 Range $16.80 - $23.96
Q4 2016
Shares 1,886,219 Value ($000) $44,421 Avg Close $23.46 Range $15.75 - $26.85