SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,629 Value ($000) $133 Avg Close $11.87 Range $10.69 - $12.74

Q4 2022

Shares 31,220 Value ($000) $532 Avg Close $18.71 Range $16.03 - $22.05

Q3 2022

Shares 80,668 Value ($000) $1,316 Avg Close $18.06 Range $13.94 - $22.95

Q2 2022

Shares 117,218 Value ($000) $1,837 Avg Close $20.03 Range $15.37 - $29.28

Q1 2022

Shares 100,915 Value ($000) $1,617 Avg Close $12.91 Range $9.07 - $17.42

Q3 2021

Shares 113,157 Value ($000) $1,472 Avg Close $8.26 Range $4.90 - $14.22

Q2 2021

Shares 339,608 Value ($000) $2,133 Avg Close $5.02 Range $3.50 - $6.66

Q1 2021

Shares 79,442 Value ($000) $311 Avg Close $4.55 Range $3.15 - $5.78

Q4 2020

Shares 382,825 Value ($000) $1,187 Avg Close $2.45 Range $1.55 - $3.83

Q3 2020

Shares 453,513 Value ($000) $748 Avg Close $1.56 Range $1.20 - $1.99

Q2 2020

Shares 405,550 Value ($000) $523 Avg Close $1.50 Range $0.70 - $2.42

Q1 2020

Shares 401,013 Value ($000) $361 Avg Close $2.34 Range $0.75 - $4.41

Q4 2019

Shares 296,239 Value ($000) $1,256 Avg Close $4.18 Range $3.20 - $5.16

Q3 2019

Shares 304,821 Value ($000) $1,433 Avg Close $5.73 Range $4.27 - $7.20

Q2 2019

Shares 309,572 Value ($000) $2,142 Avg Close $7.67 Range $5.86 - $9.35

Q1 2019

Shares 311,520 Value ($000) $2,498 Avg Close $8.18 Range $7.05 - $9.01

Q4 2018

Shares 358,468 Value ($000) $2,728 Avg Close $9.67 Range $6.98 - $11.74

Q3 2018

Shares 144,864 Value ($000) $1,575 Avg Close $15.30 Range $10.52 - $18.27

Q2 2018

Shares 140,336 Value ($000) $2,490 Avg Close $14.98 Range $13.02 - $18.06

Q1 2018

Shares 83,048 Value ($000) $1,205 Avg Close $16.89 Range $13.81 - $21.90

Q4 2017

Shares 36,618 Value ($000) $772 Avg Close $18.63 Range $14.65 - $21.50

Q3 2017

Shares 42,618 Value ($000) $856 Avg Close $18.54 Range $16.63 - $20.62

Q2 2017

Shares 79,644 Value ($000) $1,371 Avg Close $18.60 Range $15.03 - $20.72

Q1 2017

Shares 91,857 Value ($000) $1,698 Avg Close $19.88 Range $16.80 - $23.96

Q4 2016

Shares 70,717 Value ($000) $1,665 Avg Close $23.46 Range $15.75 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,629	$133	$11.87	$10.69 - $12.74
Q4 2022	31,220	$532	$18.71	$16.03 - $22.05
Q3 2022	80,668	$1,316	$18.06	$13.94 - $22.95
Q2 2022	117,218	$1,837	$20.03	$15.37 - $29.28
Q1 2022	100,915	$1,617	$12.91	$9.07 - $17.42
Q3 2021	113,157	$1,472	$8.26	$4.90 - $14.22
Q2 2021	339,608	$2,133	$5.02	$3.50 - $6.66
Q1 2021	79,442	$311	$4.55	$3.15 - $5.78
Q4 2020	382,825	$1,187	$2.45	$1.55 - $3.83
Q3 2020	453,513	$748	$1.56	$1.20 - $1.99
Q2 2020	405,550	$523	$1.50	$0.70 - $2.42
Q1 2020	401,013	$361	$2.34	$0.75 - $4.41
Q4 2019	296,239	$1,256	$4.18	$3.20 - $5.16
Q3 2019	304,821	$1,433	$5.73	$4.27 - $7.20
Q2 2019	309,572	$2,142	$7.67	$5.86 - $9.35
Q1 2019	311,520	$2,498	$8.18	$7.05 - $9.01
Q4 2018	358,468	$2,728	$9.67	$6.98 - $11.74
Q3 2018	144,864	$1,575	$15.30	$10.52 - $18.27
Q2 2018	140,336	$2,490	$14.98	$13.02 - $18.06
Q1 2018	83,048	$1,205	$16.89	$13.81 - $21.90
Q4 2017	36,618	$772	$18.63	$14.65 - $21.50
Q3 2017	42,618	$856	$18.54	$16.63 - $20.62
Q2 2017	79,644	$1,371	$18.60	$15.03 - $20.72
Q1 2017	91,857	$1,698	$19.88	$16.80 - $23.96
Q4 2016	70,717	$1,665	$23.46	$15.75 - $26.85