SANDRIDGE ENERGY INC

Ticker: SD CUSIP: 80007P869 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,330 Value ($000) $250 Avg Close $13.23 Range $11.20 - $15.56
Q3 2025
Shares 21,032 Value ($000) $237 Avg Close $11.04 Range $9.89 - $12.15
Q2 2025
Shares 128,756 Value ($000) $1,393 Avg Close $10.19 Range $8.81 - $12.64
Q1 2025
Shares 78,394 Value ($000) $895 Avg Close $11.87 Range $10.69 - $12.74
Q4 2024
Shares 134,650 Value ($000) $1,577 Avg Close $11.55 Range $10.31 - $13.19
Q3 2024
Shares 39,204 Value ($000) $479 Avg Close $12.78 Range $11.48 - $14.04
Q2 2024
Shares 37,391 Value ($000) $483 Avg Close $13.85 Range $12.69 - $15.31
Q1 2024
Shares 90,438 Value ($000) $1,318 Avg Close $13.50 Range $11.51 - $14.98
Q4 2023
Shares 176,848 Value ($000) $2,418 Avg Close $14.77 Range $12.93 - $16.60
Q3 2023
Shares 93,152 Value ($000) $1,459 Avg Close $16.01 Range $14.67 - $17.19
Q2 2023
Shares 131,426 Value ($000) $2,004 Avg Close $14.69 Range $12.91 - $17.80
Q1 2023
Shares 156,737 Value ($000) $2,259 Avg Close $15.27 Range $12.62 - $17.79
Q4 2022
Shares 189,430 Value ($000) $3,226 Avg Close $18.71 Range $16.03 - $22.05
Q3 2022
Shares 285,204 Value ($000) $4,652 Avg Close $18.06 Range $13.94 - $22.95
Q2 2022
Shares 129,030 Value ($000) $2,022 Avg Close $20.03 Range $15.37 - $29.28
Q1 2022
Shares 194,496 Value ($000) $3,116 Avg Close $12.91 Range $9.07 - $17.42
Q4 2021
Shares 336,969 Value ($000) $3,525 Avg Close $11.88 Range $9.33 - $14.99
Q3 2021
Shares 384,003 Value ($000) $4,996 Avg Close $8.26 Range $4.90 - $14.22
Q2 2021
Shares 35,018 Value ($000) $220 Avg Close $5.02 Range $3.50 - $6.66
Q1 2021
Shares 170,227 Value ($000) $666 Avg Close $4.55 Range $3.15 - $5.78
Q4 2020
Shares 41,204 Value ($000) $128 Avg Close $2.45 Range $1.55 - $3.83
Q3 2020
Shares 36,120 Value ($000) $60 Avg Close $1.56 Range $1.20 - $1.99
Q2 2020
Shares 35,116 Value ($000) $45 Avg Close $1.50 Range $0.70 - $2.42
Q1 2020
Shares 16,252 Value ($000) $15 Avg Close $2.34 Range $0.75 - $4.41
Q4 2019
Shares 131,507 Value ($000) $557 Avg Close $4.18 Range $3.20 - $5.16
Q3 2019
Shares 323,235 Value ($000) $1,519 Avg Close $5.73 Range $4.27 - $7.20
Q2 2019
Shares 633,092 Value ($000) $4,381 Avg Close $7.67 Range $5.86 - $9.35
Q1 2019
Shares 1,496,488 Value ($000) $12,001 Avg Close $8.18 Range $7.05 - $9.01
Q4 2018
Shares 1,651,312 Value ($000) $12,566 Avg Close $9.67 Range $6.98 - $11.74
Q3 2018
Shares 1,634,809 Value ($000) $17,770 Avg Close $15.30 Range $10.52 - $18.27
Q2 2018
Shares 1,660,210 Value ($000) $29,452 Avg Close $14.98 Range $13.02 - $18.06
Q1 2018
Shares 1,723,250 Value ($000) $25,004 Avg Close $16.89 Range $13.81 - $21.90
Q4 2017
Shares 1,703,253 Value ($000) $35,887 Avg Close $18.63 Range $14.65 - $21.50
Q3 2017
Shares 1,563,943 Value ($000) $31,420 Avg Close $18.54 Range $16.63 - $20.62
Q2 2017
Shares 1,566,813 Value ($000) $26,965 Avg Close $18.60 Range $15.03 - $20.72
Q1 2017
Shares 1,566,813 Value ($000) $28,970 Avg Close $19.88 Range $16.80 - $23.96
Q4 2016
Shares 703,747 Value ($000) $16,573 Avg Close $23.46 Range $15.75 - $26.85