SANDY SPRING BANCORP INC

CUSIP: 800363103 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,991 Value ($000) $1,057 Avg Close — Range —
Q3 2021
Shares 109,639 Value ($000) $5,024 Avg Close — Range —
Q2 2021
Shares 249,650 Value ($000) $11,017 Avg Close — Range —
Q1 2021
Shares 401,672 Value ($000) $17,445 Avg Close — Range —
Q4 2020
Shares 484,172 Value ($000) $15,585 Avg Close — Range —
Q3 2020
Shares 584,259 Value ($000) $13,485 Avg Close — Range —
Q2 2020
Shares 646,981 Value ($000) $16,032 Avg Close — Range —
Q1 2020
Shares 607,968 Value ($000) $13,764 Avg Close — Range —
Q4 2019
Shares 731,755 Value ($000) $27,719 Avg Close — Range —
Q3 2019
Shares 811,635 Value ($000) $27,360 Avg Close — Range —
Q2 2019
Shares 844,793 Value ($000) $29,466 Avg Close — Range —
Q1 2019
Shares 844,793 Value ($000) $26,425 Avg Close — Range —
Q4 2018
Shares 830,388 Value ($000) $25,983 Avg Close — Range —
Q3 2018
Shares 830,388 Value ($000) $32,643 Avg Close — Range —
Q2 2018
Shares 902,103 Value ($000) $36,995 Avg Close — Range —
Q1 2018
Shares 977,103 Value ($000) $37,873 Avg Close — Range —
Q4 2017
Shares 729,923 Value ($000) $28,481,595 Avg Close — Range —
Q3 2017
Shares 811,385 Value ($000) $33,624 Avg Close — Range —
Q2 2017
Shares 862,316 Value ($000) $35,062 Avg Close — Range —
Q1 2017
Shares 1,060,270 Value ($000) $43,460 Avg Close — Range —
Q4 2016
Shares 1,091,067 Value ($000) $43,632 Avg Close — Range —
Q3 2016
Shares 1,106,067 Value ($000) $33,824 Avg Close — Range —
Q2 2016
Shares 1,126,693 Value ($000) $32,742 Avg Close — Range —
Q1 2016
Shares 1,146,693 Value ($000) $31,912 Avg Close — Range —
Q4 2015
Shares 1,146,693 Value ($000) $30,915 Avg Close — Range —
Q3 2015
Shares 1,146,693 Value ($000) $30,020 Avg Close — Range —
Q2 2015
Shares 1,132,075 Value ($000) $31,675 Avg Close — Range —
Q1 2015
Shares 1,129,075 Value ($000) $29,616 Avg Close — Range —
Q4 2014
Shares 1,042,789 Value ($000) $27,196 Avg Close — Range —
Q3 2014
Shares 934,784 Value ($000) $21,397 Avg Close — Range —
Q2 2014
Shares 882,684 Value ($000) $21,988 Avg Close — Range —
Q1 2014
Shares 792,899 Value ($000) $19,807 Avg Close — Range —
Q4 2013
Shares 760,999 Value ($000) $21,453 Avg Close — Range —
Q3 2013
Shares 837,999 Value ($000) $19,475 Avg Close — Range —
Q2 2013
Shares 826,099 Value ($000) $17,860 Avg Close — Range —