SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,926 Value ($000) $277 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 1,740 Value ($000) $112 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 1,556 Value ($000) $98 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 1,085 Value ($000) $77 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 1,853 Value ($000) $161 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 3,920 Value ($000) $370 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 15,381 Value ($000) $1,495 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 1,259 Value ($000) $133 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 1,200 Value ($000) $124 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 1,819 Value ($000) $180 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 858 Value ($000) $101 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 6,073 Value ($000) $589 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 5,994 Value ($000) $487 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 6,065 Value ($000) $459 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 569 Value ($000) $41 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 7,997 Value ($000) $667 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 227 Value ($000) $20 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 227 Value ($000) $19 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 227 Value ($000) $20 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 237 Value ($000) $21 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 344 Value ($000) $27 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 344 Value ($000) $26 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 457 Value ($000) $39 Avg Close $84.86 Range $78.02 - $91.04
Q1 2020
Shares 106 Value ($000) $9 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 476 Value ($000) $43 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 372 Value ($000) $36 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 1,476 Value ($000) $118 Avg Close $75.94 Range $69.22 - $83.57
Q1 2019
Shares 1,481 Value ($000) $107 Avg Close $66.73 Range $53.12 - $72.23
Q4 2018
Shares 1,408 Value ($000) $79 Avg Close $64.58 Range $54.71 - $75.12
Q3 2018
Shares 1,372 Value ($000) $98 Avg Close $75.10 Range $68.90 - $79.37