SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,684 Value ($000) $4,355 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 67,869 Value ($000) $4,363 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 89,236 Value ($000) $5,643 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 100,058 Value ($000) $7,090 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 107,793 Value ($000) $9,390 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 116,143 Value ($000) $10,953 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 115,376 Value ($000) $11,211 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 104,862 Value ($000) $11,107 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 90,177 Value ($000) $9,292 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 64,412 Value ($000) $6,364 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 54,544 Value ($000) $6,396 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 23,605 Value ($000) $2,271 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 4,046 Value ($000) $329 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 3,861 Value ($000) $292 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 7,019 Value ($000) $509 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 21,582 Value ($000) $1,801 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 24,347 Value ($000) $2,195 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 26,442 Value ($000) $2,161 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 22,621 Value ($000) $2,004 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 16,318 Value ($000) $1,475 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 13,013 Value ($000) $1,026 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 14,256 Value ($000) $1,075 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 12,252 Value ($000) $1,045 Avg Close $84.86 Range $78.02 - $91.04
Q1 2020
Shares 17,554 Value ($000) $1,569 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 39,237 Value ($000) $3,582 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 24,775 Value ($000) $2,393 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 7,011 Value ($000) $559 Avg Close $75.94 Range $69.22 - $83.57
Q3 2018
Shares 11,103 Value ($000) $793 Avg Close $75.10 Range $68.90 - $79.37
Q1 2018
Shares 194,502 Value ($000) $11,256 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 185,200 Value ($000) $11,714 Avg Close $62.82 Range $55.10 - $70.35
Q3 2017
Shares 158,072 Value ($000) $10,640 Avg Close $64.11 Range $61.05 - $68.74
Q2 2017
Shares 146,147 Value ($000) $9,223 Avg Close $66.72 Range $59.16 - $74.69
Q1 2017
Shares 76,100 Value ($000) $5,570 Avg Close $65.93 Range $56.95 - $73.53
Q4 2016
Shares 11,161 Value ($000) $786 Avg Close $61.47 Range $46.34 - $72.24
Q1 2016
Shares 16,529 Value ($000) $1,142 Avg Close $62.45 Range $47.85 - $72.84
Q4 2015
Shares 15,889 Value ($000) $858 Avg Close $56.35 Range $48.79 - $66.29