SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $196 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 2,776 Value ($000) $178 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 2,776 Value ($000) $176 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 2,776 Value ($000) $197 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 2,776 Value ($000) $242 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 2,776 Value ($000) $262 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 3,776 Value ($000) $367 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 4,523 Value ($000) $479 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 3,700 Value ($000) $381 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 3,794 Value ($000) $375 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 3,771 Value ($000) $442 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 5,777 Value ($000) $560 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 7,177 Value ($000) $584 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 7,180 Value ($000) $544 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 7,161 Value ($000) $519 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 7,182 Value ($000) $599 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 7,174 Value ($000) $647 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 7,192 Value ($000) $588 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 8,673 Value ($000) $768 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 8,600 Value ($000) $777 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 8,600 Value ($000) $678 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 8,600 Value ($000) $648 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 8,600 Value ($000) $734 Avg Close $84.86 Range $78.02 - $91.04
Q1 2020
Shares 8,600 Value ($000) $769 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 8,600 Value ($000) $785 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 9,800 Value ($000) $947 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 9,800 Value ($000) $781 Avg Close $75.94 Range $69.22 - $83.57
Q1 2019
Shares 8,500 Value ($000) $611 Avg Close $66.73 Range $53.12 - $72.23
Q4 2018
Shares 8,500 Value ($000) $473 Avg Close $64.58 Range $54.71 - $75.12
Q3 2018
Shares 10,300 Value ($000) $735 Avg Close $75.10 Range $68.90 - $79.37
Q2 2018
Shares 10,300 Value ($000) $767 Avg Close $64.86 Range $55.33 - $77.76
Q1 2018
Shares 10,300 Value ($000) $596 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 10,300 Value ($000) $651 Avg Close $62.82 Range $55.10 - $70.35
Q3 2017
Shares 10,300 Value ($000) $693 Avg Close $64.11 Range $61.05 - $68.74
Q2 2017
Shares 9,000 Value ($000) $568 Avg Close $66.72 Range $59.16 - $74.69
Q1 2017
Shares 9,001 Value ($000) $659 Avg Close $65.93 Range $56.95 - $73.53
Q4 2016
Shares 9,000 Value ($000) $634 Avg Close $61.47 Range $46.34 - $72.24
Q3 2016
Shares 9,000 Value ($000) $462 Avg Close $48.08 Range $40.75 - $54.18
Q2 2016
Shares 9,000 Value ($000) $384 Avg Close $54.49 Range $41.61 - $71.22
Q1 2016
Shares 8,200 Value ($000) $567 Avg Close $62.45 Range $47.85 - $72.84
Q4 2015
Shares 8,200 Value ($000) $443 Avg Close $56.35 Range $48.79 - $66.29
Q3 2015
Shares 7,600 Value ($000) $390 Avg Close $51.70 Range $34.57 - $57.23
Q2 2015
Shares 8,774 Value ($000) $455 Avg Close $50.07 Range $42.75 - $55.91