SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,321 Value ($000) $337 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 5,321 Value ($000) $377 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 5,321 Value ($000) $464 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 5,321 Value ($000) $502 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 5,321 Value ($000) $517 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 5,321 Value ($000) $564 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 5,321 Value ($000) $548 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 5,321 Value ($000) $526 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 5,549 Value ($000) $651 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 5,549 Value ($000) $538 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 5,549 Value ($000) $451 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 5,549 Value ($000) $420 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 5,549 Value ($000) $402 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 5,549 Value ($000) $463 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 5,549 Value ($000) $500 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 5,549 Value ($000) $453 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 12,845 Value ($000) $1,138 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 12,835 Value ($000) $1,160 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 12,835 Value ($000) $1,012 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 17,477 Value ($000) $1,317 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 17,066 Value ($000) $1,456 Avg Close $84.86 Range $78.02 - $91.04
Q4 2013
Shares 55 Value ($000) $1 Avg Close $24.22 Range $21.07 - $26.00
Q3 2013
Shares 55 Value ($000) $1 Avg Close $21.71 Range $19.55 - $26.29
Q2 2013
Shares 55 Value ($000) $1 Avg Close $19.91 Range $18.83 - $21.11