SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 36,234 Value ($000) $2,503 Avg Close $62.45 Range $47.85 - $72.84

Q4 2015

Shares 96,512 Value ($000) $5,215 Avg Close $56.35 Range $48.79 - $66.29

Q3 2015

Shares 82,495 Value ($000) $4,229 Avg Close $51.70 Range $34.57 - $57.23

Q2 2015

Shares 72,833 Value ($000) $3,780 Avg Close $50.07 Range $42.75 - $55.91

Q1 2015

Shares 70,436 Value ($000) $3,036 Avg Close $38.70 Range $34.80 - $45.38

Q4 2014

Shares 47,911 Value ($000) $2,180 Avg Close $39.16 Range $30.53 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	36,234	$2,503	$62.45	$47.85 - $72.84
Q4 2015	96,512	$5,215	$56.35	$48.79 - $66.29
Q3 2015	82,495	$4,229	$51.70	$34.57 - $57.23
Q2 2015	72,833	$3,780	$50.07	$42.75 - $55.91
Q1 2015	70,436	$3,036	$38.70	$34.80 - $45.38
Q4 2014	47,911	$2,180	$39.16	$30.53 - $48.66