SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,516 Value ($000) $8,297 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 105,273 Value ($000) $6,767 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 111,499 Value ($000) $7,118 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 4,980 Value ($000) $353 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 5,295 Value ($000) $461 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 4,118 Value ($000) $388 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 5,490 Value ($000) $533 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 4,433 Value ($000) $470 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 5,251 Value ($000) $541 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 3,977 Value ($000) $393 Avg Close $105.18 Range $95.51 - $118.77
Q1 2023
Shares 4,245 Value ($000) $411 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 8,907 Value ($000) $724 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 6,683 Value ($000) $506 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 6,807 Value ($000) $493 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 9,601 Value ($000) $745 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 6,817 Value ($000) $615 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 6,553 Value ($000) $536 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 6,137 Value ($000) $544 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 5,562 Value ($000) $503 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 4,568 Value ($000) $360 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 4,261 Value ($000) $321 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 21,183 Value ($000) $1,808 Avg Close $84.86 Range $78.02 - $91.04
Q1 2020
Shares 23,049 Value ($000) $2,061 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 21,466 Value ($000) $1,959 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 16,154 Value ($000) $1,560 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 16,705 Value ($000) $1,331 Avg Close $75.94 Range $69.22 - $83.57
Q1 2019
Shares 18,010 Value ($000) $1,294 Avg Close $66.73 Range $53.12 - $72.23
Q4 2018
Shares 15,460 Value ($000) $861 Avg Close $64.58 Range $54.71 - $75.12
Q3 2018
Shares 14,170 Value ($000) $1,011 Avg Close $75.10 Range $68.90 - $79.37
Q2 2018
Shares 14,352 Value ($000) $1,069 Avg Close $64.86 Range $55.33 - $77.76
Q1 2018
Shares 14,068 Value ($000) $814 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 12,553 Value ($000) $794 Avg Close $62.82 Range $55.10 - $70.35
Q3 2017
Shares 11,793 Value ($000) $794 Avg Close $64.11 Range $61.05 - $68.74
Q2 2017
Shares 6,385 Value ($000) $403 Avg Close $66.72 Range $59.16 - $74.69
Q1 2017
Shares 5,909 Value ($000) $432 Avg Close $65.93 Range $56.95 - $73.53
Q4 2016
Shares 5,325 Value ($000) $375 Avg Close $61.47 Range $46.34 - $72.24
Q3 2016
Shares 5,689 Value ($000) $292 Avg Close $48.08 Range $40.75 - $54.18
Q2 2016
Shares 4,016 Value ($000) $171 Avg Close $54.49 Range $41.61 - $71.22
Q1 2016
Shares 3,418 Value ($000) $236 Avg Close $62.45 Range $47.85 - $72.84
Q4 2015
Shares 4,946 Value ($000) $267 Avg Close $56.35 Range $48.79 - $66.29
Q3 2015
Shares 3,160 Value ($000) $162 Avg Close $51.70 Range $34.57 - $57.23