SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,634 Value ($000) $1,138 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 13,634 Value ($000) $1,229 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 13,478 Value ($000) $1,101 Avg Close $86.79 Range $79.62 - $93.74
Q4 2020
Shares 9,375 Value ($000) $856 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 5,664 Value ($000) $427 Avg Close $83.37 Range $71.50 - $92.51
Q4 2019
Shares 10,625 Value ($000) $970 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 10,300 Value ($000) $995 Avg Close $86.95 Range $77.50 - $99.85
Q2 2018
Shares 12,285 Value ($000) $915 Avg Close $64.86 Range $55.33 - $77.76
Q1 2018
Shares 11,760 Value ($000) $681 Avg Close $60.40 Range $54.32 - $67.36
Q2 2016
Shares 11,500 Value ($000) $490 Avg Close $54.49 Range $41.61 - $71.22